
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | 1.26% |
Apr 11, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | -1.52% |
Apr 10, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | 4.18% |
Apr 09, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -2.57% |
Apr 08, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 2.27% |
Apr 07, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -7.33% |
Apr 04, 2025 | 8.135 | 8.135 | 8.269 | 8.135 | -1.62% |
Apr 03, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | -2.77% |
Apr 02, 2025 | 8.505 | 8.505 | 8.552 | 8.505 | -0.55% |
Apr 01, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.67% |
Mar 31, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | -2.05% |
Mar 28, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | -1.02% |
Mar 27, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.17% |
Mar 26, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.29% |
Mar 25, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.00% |
Mar 24, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.17% |
Mar 21, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.03% |
Mar 20, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.22% |
Mar 19, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.40% |
Mar 18, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.78% |
Mar 17, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.82% |
Highest: 8.777 | Lowest: 7.512 | Difference: 1.265 | Average: 8.352 | Change %: -8.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review