
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.31% |
Mar 12, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.21% |
Mar 11, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | -1.56% |
Mar 10, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.57% |
Mar 07, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | -1.37% |
Mar 06, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 1.08% |
Mar 05, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.84% |
Mar 04, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.65% |
Mar 03, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | 0.05% |
Feb 28, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -2.28% |
Feb 27, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 0.48% |
Feb 26, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.48% |
Feb 25, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | -1.19% |
Feb 24, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | -1.05% |
Feb 21, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | 0.84% |
Feb 20, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | -0.67% |
Feb 19, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | 0.16% |
Feb 18, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.35% |
Feb 17, 2025 | 9.079 | 9.079 | 9.079 | 9.079 | 0.83% |
Highest: 9.141 | Lowest: 8.481 | Difference: 0.660 | Average: 8.851 | Change %: -5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review