Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Anima Obbligazionario Hy F (LP68201526)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Anima Obbligazionario High Yield F historical data, for real-time data please try another search
23.588 +0.130    +0.54%
23/04 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Anima Sgr S.p.A
ISIN:  IT0004896921 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 508.11M
Anima Obbligazionario High Yield F 23.588 +0.130 +0.54%

LP68201526 Historical Data

 
Get free historical data for LP68201526 fund. You'll find the end of day price of the Anima Obbligazionario Hy F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/11/2020 - 12/25/2024
 
Date Price Open High Low Change %
Apr 23, 2020 23.588 23.588 23.588 23.588 0.54%
Apr 22, 2020 23.462 23.462 23.462 23.462 0.13%
Apr 21, 2020 23.432 23.432 23.432 23.432 -0.95%
Apr 20, 2020 23.657 23.657 23.657 23.657 -0.38%
Apr 17, 2020 23.748 23.748 23.748 23.748 0.10%
Apr 16, 2020 23.725 23.725 23.725 23.725 -0.53%
Apr 15, 2020 23.852 23.852 23.852 23.852 -0.41%
Apr 14, 2020 23.949 23.949 23.949 23.949 2.05%
Apr 09, 2020 23.468 23.468 23.468 23.468 2.02%
Apr 08, 2020 23.003 23.003 23.003 23.003 0.48%
Apr 07, 2020 22.892 22.892 22.892 22.892 1.41%
Apr 06, 2020 22.573 22.573 22.573 22.573 0.75%
Apr 03, 2020 22.406 22.406 22.406 22.406 -0.15%
Apr 02, 2020 22.439 22.439 22.439 22.439 0.27%
Apr 01, 2020 22.379 22.379 22.379 22.379 -0.25%
Mar 31, 2020 22.435 22.435 22.435 22.435 0.85%
Mar 30, 2020 22.246 22.246 22.246 22.246 -0.89%
Mar 27, 2020 22.445 22.445 22.445 22.445 0.45%
Mar 26, 2020 22.344 22.344 22.344 22.344 2.25%
Mar 25, 2020 21.852 21.852 21.852 21.852 2.58%
Mar 24, 2020 21.302 21.302 21.302 21.302 1.13%
Mar 23, 2020 21.063 21.063 21.063 21.063 -1.40%
Mar 20, 2020 21.362 21.362 21.362 21.362 0.86%
Mar 19, 2020 21.179 21.179 21.179 21.179 -0.90%
Mar 18, 2020 21.371 21.371 21.371 21.371 -3.96%
Mar 17, 2020 22.253 22.253 22.253 22.253 -2.67%
Mar 16, 2020 22.863 22.863 22.863 22.863 -4.49%
Mar 13, 2020 23.939 23.939 23.939 23.939 -0.84%
Mar 12, 2020 24.141 24.141 24.141 24.141 -4.12%
Mar 11, 2020 25.179 25.179 25.179 25.179 6.74%
Highest: 25.179 Lowest: 21.063 Difference: 4.116 Average: 22.818 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68201526 Comments

Write your thoughts about Anima Obbligazionario Hy F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email