Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | 0.21% |
Jan 29, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Jan 28, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 0.01% |
Jan 27, 2025 | 7.699 | 7.699 | 7.699 | 7.699 | 0.20% |
Jan 24, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | 0.14% |
Jan 23, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.18% |
Jan 22, 2025 | 7.687 | 7.687 | 7.687 | 7.687 | 0.04% |
Jan 21, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | 0.35% |
Jan 20, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.04% |
Jan 17, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.18% |
Jan 16, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.21% |
Jan 15, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.75% |
Jan 14, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | 0.12% |
Jan 13, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | -0.37% |
Jan 10, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.30% |
Jan 09, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.13% |
Jan 08, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | -0.35% |
Jan 07, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | -0.25% |
Jan 03, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.08% |
Jan 02, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.05% |
Highest: 7.726 | Lowest: 7.558 | Difference: 0.168 | Average: 7.648 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review