
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.05% |
Mar 26, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.01% |
Mar 25, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | -0.05% |
Mar 24, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | -0.02% |
Mar 21, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.05% |
Mar 20, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.12% |
Mar 19, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 0.05% |
Mar 18, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | 0.07% |
Mar 17, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | 0.16% |
Mar 14, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.04% |
Mar 13, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.06% |
Mar 12, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | -0.02% |
Mar 11, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.20% |
Mar 10, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.10% |
Mar 07, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -1.93% |
Mar 06, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.16% |
Mar 05, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.86% |
Mar 04, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -0.06% |
Mar 03, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.17% |
Highest: 8.643 | Lowest: 8.366 | Difference: 0.277 | Average: 8.432 | Change %: -2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review