
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.06% |
Mar 12, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | -0.02% |
Mar 11, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.20% |
Mar 10, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.10% |
Mar 07, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -1.93% |
Mar 06, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.16% |
Mar 05, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.86% |
Mar 04, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -0.06% |
Mar 03, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.17% |
Feb 28, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.03% |
Feb 27, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.08% |
Feb 26, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.08% |
Feb 25, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.07% |
Feb 24, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.03% |
Feb 21, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.21% |
Feb 20, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.07% |
Feb 19, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | -0.16% |
Feb 18, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.00% |
Feb 17, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.10% |
Highest: 8.658 | Lowest: 8.369 | Difference: 0.289 | Average: 8.559 | Change %: -3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review