Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.08% |
Jan 20, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | 0.06% |
Jan 17, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | 0.09% |
Jan 16, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | 0.12% |
Jan 15, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.39% |
Jan 14, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.09% |
Jan 13, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -0.23% |
Jan 09, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.09% |
Jan 08, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.09% |
Jan 07, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.19% |
Jan 03, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.17% |
Jan 02, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.01% |
Dec 31, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.00% |
Dec 30, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.15% |
Jan 21, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.08% |
Jan 20, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | 0.06% |
Jan 17, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | 0.09% |
Jan 16, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | 0.12% |
Jan 15, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.39% |
Jan 14, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.09% |
Jan 13, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -0.23% |
Jan 09, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.09% |
Jan 08, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.09% |
Jan 07, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.19% |
Jan 03, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.17% |
Jan 02, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.01% |
Dec 31, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.00% |
Dec 30, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.14% |
Dec 27, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.17% |
Dec 23, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | -0.12% |
Highest: 8.577 | Lowest: 8.498 | Difference: 0.079 | Average: 8.546 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review