Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | -0.02% |
Nov 19, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.06% |
Nov 18, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.08% |
Nov 15, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.05% |
Nov 14, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.18% |
Nov 13, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.09% |
Nov 12, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.09% |
Nov 11, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.22% |
Nov 08, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.25% |
Nov 07, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.12% |
Nov 06, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.24% |
Nov 05, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.07% |
Nov 04, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | 0.05% |
Oct 31, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | -0.07% |
Oct 30, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.28% |
Oct 29, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | -0.14% |
Oct 28, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.05% |
Oct 25, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.09% |
Oct 24, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.14% |
Oct 23, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.07% |
Oct 22, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | -0.12% |
Highest: 8.543 | Lowest: 8.493 | Difference: 0.050 | Average: 8.524 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review