Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 0.61% |
Jan 28, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | -0.30% |
Jan 27, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | -0.62% |
Jan 24, 2025 | 6.305 | 6.305 | 6.305 | 6.305 | 0.22% |
Jan 23, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | 0.14% |
Jan 22, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.37% |
Jan 21, 2025 | 6.259 | 6.259 | 6.259 | 6.259 | -0.30% |
Jan 20, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 0.35% |
Jan 17, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.24% |
Jan 16, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | 0.95% |
Jan 15, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | -0.27% |
Jan 14, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.00% |
Jan 13, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | -0.66% |
Jan 09, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 0.22% |
Jan 08, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | -0.50% |
Jan 07, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.06% |
Jan 03, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 0.42% |
Jan 02, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.02% |
Dec 31, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | -0.32% |
Dec 30, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.03% |
Highest: 6.305 | Lowest: 6.182 | Difference: 0.123 | Average: 6.248 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review