
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.39% |
Feb 19, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | -0.63% |
Feb 18, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | 0.36% |
Feb 17, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.16% |
Feb 14, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.59% |
Feb 13, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | 1.01% |
Feb 11, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.61% |
Feb 10, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.45% |
Feb 07, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.42% |
Feb 06, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 1.19% |
Feb 05, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.09% |
Feb 04, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.16% |
Feb 03, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | -0.53% |
Jan 31, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | 0.41% |
Jan 30, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.09% |
Jan 29, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | 0.51% |
Jan 28, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | -0.06% |
Jan 27, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -0.31% |
Jan 24, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | -0.53% |
Jan 23, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | 0.49% |
Highest: 16.638 | Lowest: 15.954 | Difference: 0.684 | Average: 16.254 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review