Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.32% |
Jan 20, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | 0.03% |
Jan 17, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 1.08% |
Jan 16, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | 0.79% |
Jan 15, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 1.27% |
Jan 14, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.39% |
Jan 13, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.83% |
Jan 10, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | -1.10% |
Jan 09, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.59% |
Jan 08, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | -0.03% |
Jan 07, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | 1.93% |
Jan 03, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | -0.86% |
Jan 02, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | -3.48% |
Jan 21, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.32% |
Jan 20, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | 0.03% |
Jan 17, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 1.08% |
Jan 16, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | 0.79% |
Jan 15, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 1.27% |
Jan 14, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.39% |
Jan 13, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.83% |
Jan 10, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | -1.10% |
Jan 09, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.59% |
Jan 08, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | -0.03% |
Jan 07, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | 1.93% |
Jan 03, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | -0.86% |
Jan 02, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | 0.43% |
Dec 31, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | -0.01% |
Dec 30, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.18% |
Dec 27, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.95% |
Dec 23, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.24% |
Highest: 16.054 | Lowest: 15.256 | Difference: 0.798 | Average: 15.652 | Change %: 4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review