Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.08% |
Nov 19, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -1.28% |
Nov 18, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 0.28% |
Nov 15, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -0.68% |
Nov 14, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 2.32% |
Nov 13, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.29% |
Nov 12, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -1.54% |
Nov 11, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 1.32% |
Nov 08, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.57% |
Nov 07, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 2.20% |
Nov 06, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.71% |
Nov 05, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.41% |
Nov 04, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.05% |
Oct 31, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.84% |
Oct 30, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.70% |
Oct 29, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -0.34% |
Oct 28, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.63% |
Oct 25, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.06% |
Oct 24, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.20% |
Oct 23, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -0.53% |
Oct 22, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.64% |
Highest: 15.095 | Lowest: 14.512 | Difference: 0.583 | Average: 14.779 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review