Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | -0.83% |
Oct 29, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | -0.45% |
Oct 28, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | 0.53% |
Oct 25, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | -0.12% |
Oct 24, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.03% |
Oct 23, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | -0.42% |
Oct 22, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | 0.18% |
Oct 21, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | -0.92% |
Oct 18, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | -0.14% |
Oct 17, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.37% |
Oct 16, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | -0.03% |
Oct 15, 2024 | 20.501 | 20.501 | 20.501 | 20.501 | 0.32% |
Oct 14, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | -0.08% |
Oct 11, 2024 | 20.451 | 20.451 | 20.451 | 20.451 | 0.61% |
Oct 10, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | -0.46% |
Oct 09, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | 0.65% |
Oct 08, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.59% |
Oct 07, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | -0.45% |
Oct 04, 2024 | 20.504 | 20.504 | 20.504 | 20.504 | 0.73% |
Oct 03, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -0.98% |
Oct 02, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | -0.29% |
Highest: 20.570 | Lowest: 20.123 | Difference: 0.447 | Average: 20.394 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review