Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | 0.27% |
Jan 21, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.50% |
Jan 20, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.03% |
Jan 17, 2025 | 20.073 | 20.073 | 20.073 | 20.073 | 0.93% |
Jan 16, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 0.49% |
Jan 15, 2025 | 19.793 | 19.793 | 19.793 | 19.793 | 1.88% |
Jan 14, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | 0.08% |
Jan 13, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -1.90% |
Jan 09, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.14% |
Jan 08, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | -0.86% |
Jan 07, 2025 | 19.931 | 19.931 | 19.931 | 19.931 | 0.04% |
Jan 03, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | -0.49% |
Jan 02, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | -1.05% |
Jan 22, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | 0.27% |
Jan 21, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.50% |
Jan 20, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.03% |
Jan 17, 2025 | 20.073 | 20.073 | 20.073 | 20.073 | 0.93% |
Jan 16, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 0.49% |
Jan 15, 2025 | 19.793 | 19.793 | 19.793 | 19.793 | 1.88% |
Jan 14, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | 0.08% |
Jan 13, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -1.90% |
Jan 09, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.14% |
Jan 08, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | -0.86% |
Jan 07, 2025 | 19.931 | 19.931 | 19.931 | 19.931 | 0.04% |
Jan 03, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | -0.49% |
Jan 02, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | 0.18% |
Dec 31, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.49% |
Dec 30, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.36% |
Dec 27, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 0.57% |
Dec 23, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -0.12% |
Highest: 20.235 | Lowest: 19.412 | Difference: 0.823 | Average: 19.890 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review