Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | -1.37% |
Oct 30, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | -0.83% |
Oct 29, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.45% |
Oct 28, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.52% |
Oct 25, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.12% |
Oct 24, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.03% |
Oct 23, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | -0.42% |
Oct 22, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.17% |
Oct 21, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | -0.93% |
Oct 18, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | -0.13% |
Oct 17, 2024 | 18.226 | 18.226 | 18.226 | 18.226 | 0.36% |
Oct 16, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | -0.03% |
Oct 15, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.32% |
Oct 14, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | -0.09% |
Oct 11, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.61% |
Oct 10, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | -0.47% |
Oct 09, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.65% |
Oct 08, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | -0.60% |
Oct 07, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.46% |
Highest: 18.226 | Lowest: 17.579 | Difference: 0.647 | Average: 18.033 | Change %: -3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review