Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | 1.35% |
Sep 25, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -0.28% |
Sep 23, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.56% |
Sep 20, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -1.00% |
Sep 19, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | 1.28% |
Sep 18, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | -0.36% |
Sep 17, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.17% |
Sep 16, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.09% |
Sep 13, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | 1.00% |
Sep 12, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | 0.79% |
Sep 11, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | -0.46% |
Sep 10, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.20% |
Sep 09, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | 0.68% |
Sep 06, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.91% |
Sep 05, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.11% |
Sep 04, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.18% |
Sep 03, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -1.09% |
Sep 02, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | -0.21% |
Aug 30, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.52% |
Aug 29, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 0.27% |
Aug 28, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.20% |
Highest: 18.482 | Lowest: 17.790 | Difference: 0.692 | Average: 18.114 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review