
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 113.461 | 113.461 | 113.461 | 113.461 | 1.10% |
Feb 27, 2025 | 112.229 | 112.229 | 112.229 | 112.229 | -0.61% |
Feb 26, 2025 | 112.914 | 112.914 | 112.914 | 112.914 | 0.16% |
Feb 25, 2025 | 112.731 | 112.731 | 112.731 | 112.731 | -0.81% |
Feb 24, 2025 | 113.651 | 113.651 | 113.651 | 113.651 | -0.71% |
Feb 21, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | -1.08% |
Feb 20, 2025 | 115.712 | 115.712 | 115.712 | 115.712 | -0.69% |
Feb 19, 2025 | 116.517 | 116.517 | 116.517 | 116.517 | 0.33% |
Feb 18, 2025 | 116.139 | 116.139 | 116.139 | 116.139 | 0.34% |
Feb 17, 2025 | 115.749 | 115.749 | 115.749 | 115.749 | 0.33% |
Feb 14, 2025 | 115.364 | 115.364 | 115.364 | 115.364 | -0.52% |
Feb 13, 2025 | 115.968 | 115.968 | 115.968 | 115.968 | 2.21% |
Feb 28, 2025 | 113.461 | 113.461 | 113.461 | 113.461 | 1.10% |
Feb 27, 2025 | 112.229 | 112.229 | 112.229 | 112.229 | -0.61% |
Feb 26, 2025 | 112.914 | 112.914 | 112.914 | 112.914 | 0.16% |
Feb 25, 2025 | 112.731 | 112.731 | 112.731 | 112.731 | -0.81% |
Feb 24, 2025 | 113.651 | 113.651 | 113.651 | 113.651 | -0.71% |
Feb 21, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | -1.08% |
Feb 20, 2025 | 115.712 | 115.712 | 115.712 | 115.712 | -0.69% |
Feb 19, 2025 | 116.517 | 116.517 | 116.517 | 116.517 | 0.33% |
Feb 18, 2025 | 116.139 | 116.139 | 116.139 | 116.139 | 0.34% |
Feb 17, 2025 | 115.749 | 115.749 | 115.749 | 115.749 | 0.33% |
Feb 14, 2025 | 115.364 | 115.364 | 115.364 | 115.364 | -0.52% |
Feb 13, 2025 | 115.968 | 115.968 | 115.968 | 115.968 | 0.05% |
Feb 11, 2025 | 115.909 | 115.909 | 115.909 | 115.909 | -0.08% |
Feb 10, 2025 | 116.002 | 116.002 | 116.002 | 116.002 | 0.81% |
Feb 07, 2025 | 115.065 | 115.065 | 115.065 | 115.065 | -0.53% |
Feb 06, 2025 | 115.673 | 115.673 | 115.673 | 115.673 | 0.99% |
Feb 05, 2025 | 114.535 | 114.535 | 114.535 | 114.535 | 0.03% |
Feb 04, 2025 | 114.497 | 114.497 | 114.497 | 114.497 | 0.16% |
Highest: 116.517 | Lowest: 112.229 | Difference: 4.288 | Average: 114.716 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review