Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 36.691 | 36.691 | 36.691 | 36.691 | 0.79% |
Jan 29, 2025 | 36.403 | 36.403 | 36.403 | 36.403 | 0.47% |
Jan 28, 2025 | 36.233 | 36.233 | 36.233 | 36.233 | 0.24% |
Jan 27, 2025 | 36.147 | 36.147 | 36.147 | 36.147 | -0.36% |
Jan 24, 2025 | 36.277 | 36.277 | 36.277 | 36.277 | 0.20% |
Jan 23, 2025 | 36.206 | 36.206 | 36.206 | 36.206 | 0.63% |
Jan 22, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | 0.48% |
Jan 21, 2025 | 35.806 | 35.806 | 35.806 | 35.806 | 0.52% |
Jan 20, 2025 | 35.621 | 35.621 | 35.621 | 35.621 | 0.22% |
Jan 17, 2025 | 35.544 | 35.544 | 35.544 | 35.544 | 0.78% |
Jan 16, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 0.90% |
Jan 15, 2025 | 34.956 | 34.956 | 34.956 | 34.956 | 1.31% |
Jan 14, 2025 | 34.504 | 34.504 | 34.504 | 34.504 | 0.25% |
Jan 13, 2025 | 34.419 | 34.419 | 34.419 | 34.419 | -0.80% |
Jan 10, 2025 | 34.696 | 34.696 | 34.696 | 34.696 | -0.84% |
Jan 09, 2025 | 34.989 | 34.989 | 34.989 | 34.989 | 0.38% |
Jan 08, 2025 | 34.858 | 34.858 | 34.858 | 34.858 | -0.09% |
Jan 07, 2025 | 34.891 | 34.891 | 34.891 | 34.891 | 1.09% |
Jan 03, 2025 | 34.516 | 34.516 | 34.516 | 34.516 | -0.62% |
Jan 02, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.53% |
Highest: 36.691 | Lowest: 34.419 | Difference: 2.272 | Average: 35.437 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review