
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 29.178 | 29.178 | 29.178 | 29.178 | -0.34% |
Mar 12, 2025 | 29.279 | 29.279 | 29.279 | 29.279 | 0.85% |
Mar 11, 2025 | 29.033 | 29.033 | 29.033 | 29.033 | -1.34% |
Mar 10, 2025 | 29.428 | 29.428 | 29.428 | 29.428 | -1.73% |
Mar 07, 2025 | 29.947 | 29.947 | 29.947 | 29.947 | -1.04% |
Mar 06, 2025 | 30.263 | 30.263 | 30.263 | 30.263 | 0.67% |
Mar 05, 2025 | 30.061 | 30.061 | 30.061 | 30.061 | 1.83% |
Mar 04, 2025 | 29.522 | 29.522 | 29.522 | 29.522 | -2.25% |
Mar 03, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 1.28% |
Feb 28, 2025 | 29.819 | 29.819 | 29.819 | 29.819 | -0.06% |
Feb 27, 2025 | 29.838 | 29.838 | 29.838 | 29.838 | -0.28% |
Feb 26, 2025 | 29.921 | 29.921 | 29.921 | 29.921 | 1.23% |
Feb 25, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | 0.14% |
Feb 24, 2025 | 29.515 | 29.515 | 29.515 | 29.515 | -0.23% |
Feb 21, 2025 | 29.583 | 29.583 | 29.583 | 29.583 | 0.30% |
Feb 20, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | -0.53% |
Feb 19, 2025 | 29.651 | 29.651 | 29.651 | 29.651 | -1.06% |
Feb 18, 2025 | 29.968 | 29.968 | 29.968 | 29.968 | 0.24% |
Feb 17, 2025 | 29.897 | 29.897 | 29.897 | 29.897 | 0.60% |
Highest: 30.263 | Lowest: 29.033 | Difference: 1.230 | Average: 29.692 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review