
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.37% |
Feb 19, 2025 | 9.461 | 9.461 | 9.461 | 9.461 | 0.33% |
Feb 18, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.40% |
Feb 17, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | 0.05% |
Feb 14, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.38% |
Feb 13, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.09% |
Feb 11, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | 0.31% |
Feb 10, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.11% |
Feb 07, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.79% |
Feb 06, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.37% |
Feb 05, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | 0.24% |
Feb 04, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | -0.51% |
Feb 03, 2025 | 9.238 | 9.238 | 9.238 | 9.238 | -0.11% |
Jan 31, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 0.53% |
Jan 30, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 0.33% |
Jan 29, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | 0.55% |
Jan 28, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | -0.08% |
Jan 27, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | -0.52% |
Jan 24, 2025 | 9.174 | 9.174 | 9.174 | 9.174 | 0.23% |
Jan 23, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.20% |
Highest: 9.461 | Lowest: 9.119 | Difference: 0.342 | Average: 9.277 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review