Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | 0.77% |
Jan 15, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.24% |
Jan 14, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -0.40% |
Jan 13, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.57% |
Jan 10, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | -0.13% |
Jan 09, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | 0.04% |
Jan 08, 2025 | 9.017 | 9.017 | 9.017 | 9.017 | 0.13% |
Jan 07, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | -0.06% |
Jan 03, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.31% |
Jan 02, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | 0.36% |
Dec 31, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.26% |
Dec 30, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.09% |
Dec 27, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.37% |
Dec 23, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.89% |
Jan 16, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | 0.77% |
Jan 15, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.24% |
Jan 14, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -0.40% |
Jan 13, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.57% |
Jan 10, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | -0.13% |
Jan 09, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | 0.04% |
Jan 08, 2025 | 9.017 | 9.017 | 9.017 | 9.017 | 0.13% |
Jan 07, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | -0.06% |
Jan 03, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.31% |
Jan 02, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | 0.36% |
Dec 31, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.26% |
Dec 30, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.09% |
Dec 27, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.37% |
Dec 23, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.46% |
Dec 20, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.60% |
Dec 19, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | -0.47% |
Highest: 9.027 | Lowest: 8.922 | Difference: 0.105 | Average: 8.980 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review