Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.27% |
Nov 06, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.16% |
Nov 05, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | 0.10% |
Nov 04, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.34% |
Oct 31, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.45% |
Oct 30, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.14% |
Oct 29, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.08% |
Oct 28, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.09% |
Oct 25, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | 0.04% |
Oct 24, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.00% |
Oct 23, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.19% |
Oct 22, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.39% |
Oct 21, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | 0.24% |
Oct 18, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.07% |
Oct 17, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | 0.09% |
Oct 16, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.00% |
Oct 15, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.18% |
Oct 14, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.05% |
Oct 11, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | 0.14% |
Oct 10, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 0.05% |
Highest: 7.416 | Lowest: 7.307 | Difference: 0.109 | Average: 7.366 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review