
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | -0.64% |
Apr 09, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 2.11% |
Apr 08, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | -0.41% |
Apr 07, 2025 | 16.813 | 16.813 | 16.813 | 16.813 | -0.63% |
Apr 04, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -2.30% |
Apr 03, 2025 | 17.319 | 17.319 | 17.629 | 17.319 | -1.76% |
Apr 02, 2025 | 17.629 | 17.629 | 17.629 | 17.606 | 0.13% |
Apr 01, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.17% |
Mar 31, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | -0.33% |
Mar 28, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | -1.10% |
Mar 27, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | -0.34% |
Mar 26, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | -0.73% |
Mar 25, 2025 | 18.024 | 18.024 | 18.024 | 18.024 | 0.09% |
Mar 24, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.69% |
Mar 21, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | -0.06% |
Mar 20, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.27% |
Mar 19, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | 0.30% |
Mar 18, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | -0.35% |
Mar 17, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.45% |
Mar 14, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 1.06% |
Mar 13, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | -0.62% |
Highest: 18.024 | Lowest: 16.744 | Difference: 1.280 | Average: 17.581 | Change %: -4.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review