Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | 0.05% |
Nov 19, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.27% |
Nov 18, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.13% |
Nov 15, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.74% |
Nov 14, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | -0.26% |
Nov 13, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | -0.03% |
Nov 12, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | -0.58% |
Nov 11, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | 0.11% |
Nov 08, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | -0.25% |
Nov 07, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | 0.68% |
Nov 06, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | 0.73% |
Nov 05, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.59% |
Nov 04, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.14% |
Oct 31, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | -0.83% |
Oct 30, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.32% |
Oct 29, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 0.22% |
Oct 28, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.14% |
Oct 25, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | 0.04% |
Oct 24, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.14% |
Oct 23, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.45% |
Oct 22, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | -0.06% |
Highest: 17.889 | Lowest: 17.513 | Difference: 0.376 | Average: 17.687 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review