
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | 0.13% |
Feb 19, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | -0.45% |
Feb 18, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 0.01% |
Feb 17, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | -0.27% |
Feb 14, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.12% |
Feb 13, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 0.18% |
Feb 11, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | -0.50% |
Feb 10, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.10% |
Feb 07, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | -0.04% |
Feb 06, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | -0.04% |
Feb 05, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.22% |
Feb 04, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.03% |
Feb 03, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 0.52% |
Jan 31, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | 0.45% |
Jan 30, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | 0.42% |
Jan 29, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.08% |
Jan 28, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | -0.13% |
Jan 27, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.21% |
Jan 24, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.12% |
Jan 23, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -0.21% |
Highest: 6.765 | Lowest: 6.658 | Difference: 0.107 | Average: 6.715 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review