
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.06% |
Mar 07, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | 0.05% |
Mar 06, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | -0.27% |
Mar 05, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -1.59% |
Mar 04, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | -0.01% |
Mar 03, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | -0.49% |
Feb 28, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 0.06% |
Feb 27, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 0.09% |
Feb 26, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.18% |
Feb 25, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | 0.15% |
Feb 24, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.00% |
Feb 21, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.39% |
Feb 20, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | 0.13% |
Feb 19, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | -0.45% |
Feb 18, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 0.01% |
Feb 17, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | -0.27% |
Feb 14, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.12% |
Feb 13, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 0.18% |
Feb 11, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | -0.50% |
Highest: 6.755 | Lowest: 6.596 | Difference: 0.159 | Average: 6.701 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review