Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.02% |
Nov 11, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.11% |
Nov 08, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.09% |
Nov 07, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | -0.03% |
Nov 06, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | 0.16% |
Nov 05, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.02% |
Nov 04, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.05% |
Oct 31, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | -0.10% |
Oct 30, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.00% |
Oct 29, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.04% |
Oct 28, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.08% |
Oct 25, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.01% |
Oct 24, 2024 | 13.143 | 13.143 | 13.143 | 13.143 | 0.03% |
Oct 23, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.02% |
Oct 22, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | -0.08% |
Oct 21, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.03% |
Oct 18, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | 0.07% |
Oct 17, 2024 | 13.133 | 13.133 | 13.133 | 13.133 | 0.12% |
Oct 16, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.04% |
Oct 15, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.11% |
Oct 14, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | 0.11% |
Highest: 13.196 | Lowest: 13.097 | Difference: 0.099 | Average: 13.150 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review