Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2021 | 5.118 | 5.118 | 5.118 | 5.118 | 0.41% |
Oct 15, 2021 | 5.097 | 5.097 | 5.097 | 5.097 | 0.00% |
Oct 08, 2021 | 5.097 | 5.097 | 5.097 | 5.097 | 0.10% |
Oct 01, 2021 | 5.092 | 5.092 | 5.092 | 5.092 | -0.29% |
Sep 24, 2021 | 5.107 | 5.107 | 5.107 | 5.107 | -0.37% |
Sep 17, 2021 | 5.126 | 5.126 | 5.126 | 5.126 | 0.20% |
Sep 10, 2021 | 5.116 | 5.116 | 5.116 | 5.116 | 0.04% |
Sep 03, 2021 | 5.114 | 5.114 | 5.114 | 5.114 | 0.37% |
Aug 27, 2021 | 5.095 | 5.095 | 5.095 | 5.095 | 0.08% |
Aug 20, 2021 | 5.091 | 5.091 | 5.091 | 5.091 | -0.49% |
Aug 13, 2021 | 5.116 | 5.116 | 5.116 | 5.116 | 0.20% |
Aug 06, 2021 | 5.106 | 5.106 | 5.106 | 5.106 | 0.20% |
Jul 30, 2021 | 5.096 | 5.096 | 5.096 | 5.096 | 0.18% |
Jul 23, 2021 | 5.087 | 5.087 | 5.087 | 5.087 | -0.41% |
Jul 16, 2021 | 5.108 | 5.108 | 5.108 | 5.108 | 0.77% |
Jul 09, 2021 | 5.069 | 5.069 | 5.069 | 5.069 | -0.28% |
Jul 02, 2021 | 5.083 | 5.083 | 5.083 | 5.083 | -0.02% |
Jun 30, 2021 | 5.084 | 5.084 | 5.084 | 5.084 | 0.28% |
Jun 25, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | -0.22% |
Jun 18, 2021 | 5.081 | 5.081 | 5.081 | 5.081 | 0.63% |
Jun 11, 2021 | 5.049 | 5.049 | 5.049 | 5.049 | 0.34% |
Jun 04, 2021 | 5.032 | 5.032 | 5.032 | 5.032 | 0.44% |
May 28, 2021 | 5.010 | 5.010 | 5.010 | 5.010 | 0.42% |
May 21, 2021 | 4.989 | 4.989 | 4.989 | 4.989 | 0.34% |
May 14, 2021 | 4.972 | 4.972 | 4.972 | 4.972 | -0.98% |
May 07, 2021 | 5.021 | 5.021 | 5.021 | 5.021 | -0.12% |
Apr 30, 2021 | 5.027 | 5.027 | 5.027 | 5.027 | 0.08% |
Apr 23, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | -0.28% |
Apr 16, 2021 | 5.037 | 5.037 | 5.037 | 5.037 | 0.04% |
Apr 09, 2021 | 5.035 | 5.035 | 5.035 | 5.035 | -1.62% |
Highest: 5.126 | Lowest: 4.972 | Difference: 0.154 | Average: 5.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review