Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.98% |
Nov 21, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.42% |
Nov 20, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.09% |
Nov 19, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | -0.45% |
Nov 18, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.01% |
Nov 15, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.95% |
Nov 14, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 1.16% |
Nov 13, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.14% |
Nov 12, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -1.93% |
Nov 11, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 1.23% |
Nov 08, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.82% |
Nov 07, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | 0.43% |
Nov 06, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | -0.44% |
Nov 05, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | 0.02% |
Nov 04, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | 0.58% |
Oct 31, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | -1.21% |
Oct 30, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -1.19% |
Oct 29, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.56% |
Oct 28, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.34% |
Oct 25, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.08% |
Highest: 9.512 | Lowest: 9.100 | Difference: 0.412 | Average: 9.253 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review