Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 9.249 | 9.249 | 9.249 | 9.249 | 0.59% |
Dec 31, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.60% |
Dec 30, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.48% |
Dec 27, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | 0.79% |
Dec 23, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | 0.19% |
Dec 20, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -1.21% |
Dec 19, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -1.61% |
Dec 18, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.20% |
Dec 17, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.43% |
Dec 16, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.14% |
Dec 13, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.71% |
Dec 12, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.08% |
Dec 11, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 2.35% |
Jan 02, 2025 | 9.249 | 9.249 | 9.249 | 9.249 | 0.59% |
Dec 31, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.60% |
Dec 30, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.48% |
Dec 27, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | 0.79% |
Dec 23, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | 0.19% |
Dec 20, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -1.21% |
Dec 19, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -1.61% |
Dec 18, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.20% |
Dec 17, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.43% |
Dec 16, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.14% |
Dec 13, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.71% |
Dec 12, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.08% |
Dec 11, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.28% |
Dec 10, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.50% |
Dec 09, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.42% |
Dec 06, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.31% |
Dec 05, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.43% |
Highest: 9.487 | Lowest: 9.095 | Difference: 0.392 | Average: 9.298 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review