Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -1.20% |
Oct 29, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.56% |
Oct 28, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.33% |
Oct 25, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | -0.10% |
Oct 24, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.06% |
Oct 23, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.41% |
Oct 22, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | -0.16% |
Oct 21, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | -0.65% |
Oct 18, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.33% |
Oct 17, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.88% |
Oct 16, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.23% |
Oct 15, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -1.28% |
Oct 14, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.52% |
Oct 11, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.45% |
Oct 10, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.17% |
Oct 09, 2024 | 8.272 | 8.272 | 8.272 | 8.272 | 0.79% |
Oct 08, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | -0.64% |
Oct 07, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.23% |
Oct 04, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.55% |
Oct 03, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.87% |
Oct 02, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.24% |
Highest: 8.338 | Lowest: 8.090 | Difference: 0.248 | Average: 8.239 | Change %: -1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review