
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | -0.75% |
Feb 28, 2025 | 15.112 | 15.112 | 15.112 | 15.112 | -2.16% |
Feb 27, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.14% |
Feb 26, 2025 | 15.468 | 15.468 | 15.468 | 15.468 | 1.02% |
Feb 25, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -1.45% |
Feb 24, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | -1.22% |
Feb 21, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 1.39% |
Feb 20, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | -0.91% |
Feb 19, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | 0.16% |
Feb 18, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | 0.95% |
Feb 17, 2025 | 15.485 | 15.485 | 15.485 | 15.485 | 0.55% |
Feb 14, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | 0.47% |
Feb 13, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -0.14% |
Feb 11, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.54% |
Feb 10, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | 0.34% |
Feb 07, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | 0.80% |
Feb 06, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 1.05% |
Feb 05, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | -0.23% |
Feb 04, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | 1.08% |
Highest: 15.730 | Lowest: 14.999 | Difference: 0.731 | Average: 15.384 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review