Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | -0.61% |
Nov 20, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.48% |
Nov 19, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.38% |
Nov 18, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.07% |
Nov 15, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.38% |
Nov 14, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | -0.71% |
Nov 13, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.63% |
Nov 12, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | -1.63% |
Nov 11, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.09% |
Nov 08, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | -0.03% |
Nov 07, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.21% |
Nov 06, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.72% |
Nov 05, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.86% |
Nov 04, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | 0.47% |
Oct 31, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | -0.71% |
Oct 30, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -1.39% |
Oct 29, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | -0.01% |
Oct 28, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | 0.22% |
Oct 25, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.21% |
Oct 24, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.90% |
Oct 23, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | 0.30% |
Oct 22, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | -0.22% |
Highest: 13.043 | Lowest: 12.569 | Difference: 0.474 | Average: 12.804 | Change %: -2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review