Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | -0.17% |
Jan 21, 2025 | 13.206 | 13.206 | 13.206 | 13.206 | 0.11% |
Jan 20, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | -0.08% |
Jan 17, 2025 | 13.201 | 13.201 | 13.201 | 13.201 | 0.27% |
Jan 16, 2025 | 13.166 | 13.166 | 13.166 | 13.166 | 0.96% |
Jan 15, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | 0.21% |
Jan 14, 2025 | 13.014 | 13.014 | 13.014 | 13.014 | 0.22% |
Jan 13, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | -1.11% |
Jan 10, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | -0.43% |
Jan 09, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | -0.37% |
Jan 08, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | -0.10% |
Jan 07, 2025 | 13.251 | 13.251 | 13.251 | 13.251 | -0.35% |
Jan 03, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | 0.87% |
Jan 22, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | -0.17% |
Jan 21, 2025 | 13.206 | 13.206 | 13.206 | 13.206 | 0.11% |
Jan 20, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | -0.08% |
Jan 17, 2025 | 13.201 | 13.201 | 13.201 | 13.201 | 0.27% |
Jan 16, 2025 | 13.166 | 13.166 | 13.166 | 13.166 | 0.96% |
Jan 15, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | 0.21% |
Jan 14, 2025 | 13.014 | 13.014 | 13.014 | 13.014 | 0.22% |
Jan 13, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | -1.11% |
Jan 10, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | -0.43% |
Jan 09, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | -0.37% |
Jan 08, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | -0.10% |
Jan 07, 2025 | 13.251 | 13.251 | 13.251 | 13.251 | -0.35% |
Jan 03, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | 0.03% |
Jan 02, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | 0.35% |
Dec 31, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | -0.07% |
Dec 30, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.10% |
Dec 27, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.08% |
Highest: 13.298 | Lowest: 12.986 | Difference: 0.312 | Average: 13.175 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review