Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.31% |
Dec 18, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.35% |
Dec 17, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.66% |
Dec 16, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.40% |
Dec 13, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | -0.74% |
Dec 12, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | 0.65% |
Dec 11, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | -0.15% |
Dec 10, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.17% |
Dec 09, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.77% |
Dec 06, 2024 | 13.329 | 13.329 | 13.329 | 13.329 | 0.32% |
Dec 05, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | -0.30% |
Dec 04, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.06% |
Dec 03, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.57% |
Dec 02, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 1.34% |
Nov 29, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | -0.09% |
Nov 28, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.59% |
Nov 27, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -0.72% |
Nov 26, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.34% |
Nov 25, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.37% |
Highest: 13.521 | Lowest: 13.067 | Difference: 0.454 | Average: 13.309 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review