![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | -0.07% |
Feb 07, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.16% |
Feb 06, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | 0.37% |
Feb 05, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.16% |
Feb 04, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | -0.11% |
Feb 03, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | -0.05% |
Jan 31, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.23% |
Jan 30, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.11% |
Jan 29, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | 0.07% |
Jan 28, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | -0.11% |
Jan 27, 2025 | 4.367 | 4.367 | 4.367 | 4.367 | 0.25% |
Jan 24, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | -0.02% |
Jan 23, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 0.14% |
Jan 22, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | 0.30% |
Jan 21, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | 0.07% |
Jan 20, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | 0.05% |
Jan 17, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.02% |
Jan 16, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.51% |
Jan 15, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.14% |
Jan 14, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.28% |
Jan 13, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -0.23% |
Highest: 4.403 | Lowest: 4.304 | Difference: 0.099 | Average: 4.357 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review