Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.02% |
Dec 31, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.07% |
Dec 30, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.05% |
Dec 27, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.05% |
Dec 23, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.02% |
Dec 20, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.58% |
Dec 19, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 0.00% |
Dec 18, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -0.25% |
Dec 17, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -0.09% |
Dec 16, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | -0.25% |
Dec 13, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.02% |
Dec 12, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.05% |
Dec 11, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.02% |
Dec 10, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.11% |
Dec 09, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 0.95% |
Jan 02, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.02% |
Dec 31, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.07% |
Dec 30, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.05% |
Dec 27, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.05% |
Dec 23, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.02% |
Dec 20, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.58% |
Dec 19, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 0.00% |
Dec 18, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -0.25% |
Dec 17, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -0.09% |
Dec 16, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | -0.25% |
Dec 13, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.02% |
Dec 12, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.05% |
Dec 11, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.02% |
Dec 10, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.11% |
Dec 09, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 0.07% |
Highest: 4.363 | Lowest: 4.311 | Difference: 0.052 | Average: 4.337 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review