Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.43% |
Jan 20, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.45% |
Jan 17, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | -0.63% |
Jan 16, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.77% |
Jan 15, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.84% |
Jan 14, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | -1.62% |
Jan 13, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.16% |
Jan 10, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | -0.45% |
Jan 09, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | -0.83% |
Jan 08, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.12% |
Jan 07, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.94% |
Jan 06, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.13% |
Jan 21, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.43% |
Jan 20, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.45% |
Jan 17, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | -0.63% |
Jan 16, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.77% |
Jan 15, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.84% |
Jan 14, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | -1.62% |
Jan 13, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.16% |
Jan 10, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | -0.45% |
Jan 09, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | -0.83% |
Jan 08, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.12% |
Jan 07, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.94% |
Jan 06, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -1.47% |
Jan 03, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | -0.13% |
Jan 02, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | 0.80% |
Dec 31, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | -0.03% |
Dec 30, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | 1.67% |
Dec 24, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.00% |
Dec 23, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.85% |
Highest: 18.301 | Lowest: 17.704 | Difference: 0.597 | Average: 18.008 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review