Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | -0.60% |
Nov 19, 2024 | 18.021 | 18.021 | 18.021 | 18.021 | 1.11% |
Nov 18, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | -0.90% |
Nov 15, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 1.17% |
Nov 14, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.38% |
Nov 13, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | -1.24% |
Nov 12, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | -0.25% |
Nov 11, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.12% |
Nov 08, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | 0.70% |
Nov 07, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | 1.27% |
Nov 06, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 1.66% |
Nov 05, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | 0.65% |
Nov 04, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.17% |
Nov 01, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | -1.51% |
Oct 31, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -0.17% |
Oct 30, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | -0.21% |
Oct 29, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | 1.14% |
Oct 25, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | -0.75% |
Oct 24, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | 0.29% |
Oct 23, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | -0.94% |
Oct 22, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | -1.12% |
Highest: 18.139 | Lowest: 17.356 | Difference: 0.783 | Average: 17.767 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review