Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | -0.42% |
Dec 19, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | -1.46% |
Dec 18, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -0.38% |
Dec 17, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.14% |
Dec 16, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.72% |
Dec 13, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | -1.80% |
Dec 12, 2024 | 18.561 | 18.561 | 18.561 | 18.561 | 0.94% |
Dec 11, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 0.01% |
Dec 10, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.10% |
Dec 09, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.15% |
Dec 06, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | -0.45% |
Dec 05, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | -0.34% |
Dec 04, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | -1.11% |
Dec 03, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 1.20% |
Dec 02, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 1.71% |
Nov 29, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.40% |
Nov 28, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | 0.56% |
Nov 27, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | 0.02% |
Nov 26, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | -0.66% |
Nov 25, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.13% |
Highest: 18.748 | Lowest: 17.712 | Difference: 1.036 | Average: 18.249 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review