Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.39% |
Sep 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.72% |
Aug 30, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | 0.15% |
Jul 31, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 1.73% |
May 31, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.05% |
Apr 30, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.69% |
Mar 28, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.53% |
Feb 29, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.45% |
Jan 31, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.11% |
Dec 29, 2023 | 14.844 | 14.844 | 14.844 | 14.844 | 1.57% |
Nov 30, 2023 | 14.615 | 14.615 | 14.615 | 14.615 | 1.36% |
Oct 31, 2023 | 14.419 | 14.419 | 14.419 | 14.419 | -0.06% |
Sep 29, 2023 | 14.428 | 14.428 | 14.428 | 14.428 | -1.14% |
Aug 31, 2023 | 14.594 | 14.594 | 14.594 | 14.594 | 0.11% |
Jul 31, 2023 | 14.578 | 14.578 | 14.578 | 14.578 | -0.06% |
Jun 30, 2023 | 14.587 | 14.587 | 14.587 | 14.587 | -0.43% |
May 31, 2023 | 14.650 | 14.650 | 14.650 | 14.650 | 0.25% |
Apr 28, 2023 | 14.613 | 14.613 | 14.613 | 14.613 | -0.16% |
Mar 31, 2023 | 14.637 | 14.637 | 14.637 | 14.637 | 0.94% |
Feb 28, 2023 | 14.501 | 14.501 | 14.501 | 14.501 | -0.75% |
Jan 31, 2023 | 14.610 | 14.610 | 14.610 | 14.610 | 0.85% |
Dec 30, 2022 | 14.487 | 14.487 | 14.487 | 14.487 | -1.37% |
Nov 30, 2022 | 14.688 | 14.688 | 14.688 | 14.688 | 1.02% |
Oct 31, 2022 | 14.540 | 14.540 | 14.540 | 14.540 | -1.70% |
Aug 31, 2022 | 14.791 | 14.791 | 14.791 | 14.791 | -2.43% |
Jul 29, 2022 | 15.159 | 15.159 | 15.159 | 15.159 | 2.39% |
Jun 30, 2022 | 14.805 | 14.805 | 14.805 | 14.805 | -1.48% |
May 31, 2022 | 15.028 | 15.028 | 15.028 | 15.028 | -0.85% |
Apr 29, 2022 | 15.157 | 15.157 | 15.157 | 15.157 | 0.44% |
Oct 31, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.39% |
Highest: 15.159 | Lowest: 14.419 | Difference: 0.740 | Average: 14.773 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review