Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 52.102 | 52.102 | 52.102 | 52.102 | 0.79% |
Jan 20, 2025 | 51.694 | 51.694 | 51.694 | 51.694 | -0.93% |
Jan 17, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.96% |
Jan 16, 2025 | 51.686 | 51.686 | 51.686 | 51.686 | -0.21% |
Jan 15, 2025 | 51.796 | 51.796 | 51.796 | 51.796 | 1.74% |
Jan 14, 2025 | 50.911 | 50.911 | 50.911 | 50.911 | -0.79% |
Jan 13, 2025 | 51.315 | 51.315 | 51.315 | 51.315 | -0.48% |
Jan 09, 2025 | 51.563 | 51.563 | 51.563 | 51.563 | 0.00% |
Jan 08, 2025 | 51.561 | 51.561 | 51.561 | 51.561 | 0.85% |
Jan 07, 2025 | 51.125 | 51.125 | 51.125 | 51.125 | -1.26% |
Jan 03, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | 1.18% |
Jan 02, 2025 | 51.175 | 51.175 | 51.175 | 51.175 | 0.59% |
Dec 31, 2024 | 50.875 | 50.875 | 50.875 | 50.875 | -0.24% |
Dec 30, 2024 | 50.997 | 50.997 | 50.997 | 50.997 | -2.12% |
Jan 21, 2025 | 52.102 | 52.102 | 52.102 | 52.102 | 0.79% |
Jan 20, 2025 | 51.694 | 51.694 | 51.694 | 51.694 | -0.93% |
Jan 17, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.96% |
Jan 16, 2025 | 51.686 | 51.686 | 51.686 | 51.686 | -0.21% |
Jan 15, 2025 | 51.796 | 51.796 | 51.796 | 51.796 | 1.74% |
Jan 14, 2025 | 50.911 | 50.911 | 50.911 | 50.911 | -0.79% |
Jan 13, 2025 | 51.315 | 51.315 | 51.315 | 51.315 | -0.48% |
Jan 09, 2025 | 51.563 | 51.563 | 51.563 | 51.563 | 0.00% |
Jan 08, 2025 | 51.561 | 51.561 | 51.561 | 51.561 | 0.85% |
Jan 07, 2025 | 51.125 | 51.125 | 51.125 | 51.125 | -1.26% |
Jan 03, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | 1.18% |
Jan 02, 2025 | 51.175 | 51.175 | 51.175 | 51.175 | 0.59% |
Dec 31, 2024 | 50.875 | 50.875 | 50.875 | 50.875 | -0.24% |
Dec 30, 2024 | 50.997 | 50.997 | 50.997 | 50.997 | -0.67% |
Dec 27, 2024 | 51.343 | 51.343 | 51.343 | 51.343 | -0.33% |
Dec 23, 2024 | 51.515 | 51.515 | 51.515 | 51.515 | 0.79% |
Highest: 52.180 | Lowest: 50.875 | Difference: 1.305 | Average: 51.479 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review