Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Feb 02, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Feb 01, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Jan 31, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -16.24% |
Jan 30, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -35.76% |
Jan 29, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -3.68% |
Jan 26, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -5.88% |
Jan 25, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -4.72% |
Jan 23, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.13% |
Jan 22, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.05% |
Jan 19, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.05% |
Jan 18, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.00% |
Jan 17, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.03% |
Jan 16, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.08% |
Jan 15, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.17% |
Jan 12, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.22% |
Jan 11, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.61% |
Jan 10, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.79% |
Jan 09, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 1.66% |
Jan 08, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.55% |
Jan 05, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.40% |
Jan 04, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -1.28% |
Jan 03, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.20% |
Jan 02, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.37% |
Dec 29, 2023 | 2.381 | 2.381 | 2.381 | 2.381 | -0.51% |
Dec 28, 2023 | 2.393 | 2.393 | 2.393 | 2.393 | 0.14% |
Dec 27, 2023 | 2.389 | 2.389 | 2.389 | 2.389 | 0.55% |
Dec 22, 2023 | 2.376 | 2.376 | 2.376 | 2.376 | 1.49% |
Dec 21, 2023 | 2.341 | 2.341 | 2.341 | 2.341 | -0.82% |
Dec 20, 2023 | 2.361 | 2.361 | 2.361 | 2.361 | 109.00% |
Highest: 2.430 | Lowest: 1.130 | Difference: 1.301 | Average: 2.171 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review