Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.06% |
Feb 07, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.42% |
Feb 06, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.62% |
Feb 05, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.56% |
Feb 04, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 1.07% |
Feb 03, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -1.05% |
Jan 31, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.47% |
Jan 30, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | -0.16% |
Jan 29, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 1.25% |
Jan 28, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.17% |
Jan 27, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.55% |
Jan 24, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.24% |
Jan 23, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.66% |
Jan 22, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.32% |
Jan 21, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.20% |
Jan 20, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 0.53% |
Jan 17, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.77% |
Jan 16, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 1.01% |
Jan 15, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.12% |
Jan 14, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -1.97% |
Jan 10, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.20% |
Highest: 2.546 | Lowest: 2.423 | Difference: 0.123 | Average: 2.484 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review