
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.81% |
Feb 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.10% |
Feb 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.82% |
Feb 09, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.59% |
Feb 05, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.18% |
Feb 02, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.59% |
Jan 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
Jan 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.74% |
Jan 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.71% |
Jan 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.72% |
Jan 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.05% |
Jan 08, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.77% |
Jan 05, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.63% |
Jan 01, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.03% |
Dec 29, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.29% |
Dec 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.23% |
Dec 22, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -1.37% |
Dec 18, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
Dec 15, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.50% |
Dec 11, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.69% |
Dec 08, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -4.64% |
Feb 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.81% |
Feb 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.10% |
Feb 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.82% |
Feb 09, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.59% |
Feb 05, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.18% |
Feb 02, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.59% |
Jan 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
Jan 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.74% |
Jan 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.71% |
Highest: 24.11 | Lowest: 22.30 | Difference: 1.80 | Average: 23.44 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review