Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 254.82 | 254.82 | 254.82 | 254.82 | 1.57% |
Jan 08, 2025 | 250.87 | 250.87 | 250.87 | 250.87 | 1.67% |
Jan 05, 2025 | 246.75 | 246.75 | 246.75 | 246.75 | -0.09% |
Jan 01, 2025 | 246.97 | 246.97 | 246.97 | 246.97 | 1.24% |
Dec 29, 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 0.44% |
Dec 25, 2024 | 242.87 | 242.87 | 242.87 | 242.87 | 0.41% |
Dec 22, 2024 | 241.89 | 241.89 | 241.89 | 241.89 | -1.18% |
Dec 18, 2024 | 244.78 | 244.78 | 244.78 | 244.78 | -1.11% |
Dec 15, 2024 | 247.53 | 247.53 | 247.53 | 247.53 | -0.68% |
Dec 11, 2024 | 249.23 | 249.23 | 249.23 | 249.23 | 1.55% |
Dec 08, 2024 | 245.43 | 245.43 | 245.43 | 245.43 | 0.97% |
Dec 04, 2024 | 243.07 | 243.07 | 243.07 | 243.07 | 1.99% |
Dec 01, 2024 | 238.32 | 238.32 | 238.32 | 238.32 | 0.72% |
Nov 27, 2024 | 236.61 | 236.61 | 236.61 | 236.61 | -1.20% |
Nov 24, 2024 | 239.48 | 239.48 | 239.48 | 239.48 | -0.21% |
Nov 20, 2024 | 239.97 | 239.97 | 239.97 | 239.97 | 0.01% |
Nov 17, 2024 | 239.95 | 239.95 | 239.95 | 239.95 | -0.39% |
Nov 13, 2024 | 240.88 | 240.88 | 240.88 | 240.88 | -1.01% |
Nov 10, 2024 | 243.34 | 243.34 | 243.34 | 243.34 | 0.19% |
Nov 06, 2024 | 242.89 | 242.89 | 242.89 | 242.89 | -0.04% |
Nov 03, 2024 | 242.98 | 242.98 | 242.98 | 242.98 | -0.76% |
Oct 30, 2024 | 244.84 | 244.84 | 244.84 | 244.84 | -3.92% |
Jan 15, 2025 | 254.82 | 254.82 | 254.82 | 254.82 | 1.57% |
Jan 08, 2025 | 250.87 | 250.87 | 250.87 | 250.87 | 1.67% |
Jan 05, 2025 | 246.75 | 246.75 | 246.75 | 246.75 | -0.09% |
Jan 01, 2025 | 246.97 | 246.97 | 246.97 | 246.97 | 1.24% |
Dec 29, 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 0.44% |
Dec 25, 2024 | 242.87 | 242.87 | 242.87 | 242.87 | 0.41% |
Dec 22, 2024 | 241.89 | 241.89 | 241.89 | 241.89 | -1.18% |
Dec 18, 2024 | 244.78 | 244.78 | 244.78 | 244.78 | -1.11% |
Highest: 254.82 | Lowest: 236.61 | Difference: 18.22 | Average: 244.68 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review