
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -2.20% |
Apr 02, 2025 | 10.072 | 10.072 | 10.072 | 10.013 | 0.58% |
Apr 01, 2025 | 10.013 | 10.013 | 10.013 | 9.925 | 0.89% |
Mar 31, 2025 | 9.925 | 9.925 | 9.991 | 9.925 | -0.65% |
Mar 28, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.08% |
Mar 27, 2025 | 9.999 | 9.999 | 10.013 | 9.999 | -0.14% |
Mar 26, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.09% |
Mar 25, 2025 | 10.004 | 10.004 | 10.004 | 9.950 | 0.54% |
Mar 24, 2025 | 9.950 | 9.950 | 9.971 | 9.950 | -0.21% |
Mar 20, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | -0.24% |
Mar 19, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.81% |
Mar 18, 2025 | 9.915 | 9.915 | 9.915 | 9.875 | 0.40% |
Mar 17, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 0.01% |
Mar 14, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | 0.42% |
Mar 13, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | -0.07% |
Mar 12, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.28% |
Mar 11, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | -0.61% |
Mar 10, 2025 | 9.872 | 9.872 | 9.872 | 9.872 | -0.81% |
Mar 07, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 0.39% |
Highest: 10.072 | Lowest: 9.812 | Difference: 0.260 | Average: 9.935 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review