
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 446.310 | 446.310 | 446.310 | 446.310 | 0.81% |
Mar 03, 2025 | 442.730 | 442.730 | 442.730 | 442.730 | -0.13% |
Feb 27, 2025 | 443.300 | 443.300 | 443.300 | 443.300 | -2.72% |
Feb 26, 2025 | 455.700 | 455.700 | 455.700 | 455.700 | -0.03% |
Feb 25, 2025 | 455.830 | 455.830 | 455.830 | 455.830 | -0.98% |
Feb 24, 2025 | 460.340 | 460.340 | 460.340 | 460.340 | -2.17% |
Feb 20, 2025 | 470.540 | 470.540 | 470.540 | 470.540 | -0.46% |
Feb 19, 2025 | 472.710 | 472.710 | 472.710 | 472.710 | -0.17% |
Feb 18, 2025 | 473.530 | 473.530 | 473.530 | 473.530 | -0.32% |
Feb 13, 2025 | 475.040 | 475.040 | 475.040 | 475.040 | 0.50% |
Feb 12, 2025 | 472.670 | 472.670 | 472.670 | 472.670 | -0.12% |
Feb 11, 2025 | 473.220 | 473.220 | 473.220 | 473.220 | 0.25% |
Feb 10, 2025 | 472.050 | 472.050 | 472.050 | 472.050 | 0.62% |
Feb 06, 2025 | 469.130 | 469.130 | 469.130 | 469.130 | 0.65% |
Feb 05, 2025 | 466.100 | 466.100 | 466.100 | 466.100 | -0.13% |
Feb 04, 2025 | 466.700 | 466.700 | 466.700 | 466.700 | 4.57% |
Mar 04, 2025 | 446.310 | 446.310 | 446.310 | 446.310 | 0.81% |
Mar 03, 2025 | 442.730 | 442.730 | 442.730 | 442.730 | -0.13% |
Feb 27, 2025 | 443.300 | 443.300 | 443.300 | 443.300 | -2.72% |
Feb 26, 2025 | 455.700 | 455.700 | 455.700 | 455.700 | -0.03% |
Feb 25, 2025 | 455.830 | 455.830 | 455.830 | 455.830 | -0.98% |
Feb 24, 2025 | 460.340 | 460.340 | 460.340 | 460.340 | -2.17% |
Feb 20, 2025 | 470.540 | 470.540 | 470.540 | 470.540 | -0.46% |
Feb 19, 2025 | 472.710 | 472.710 | 472.710 | 472.710 | -0.17% |
Feb 18, 2025 | 473.530 | 473.530 | 473.530 | 473.530 | -0.32% |
Feb 13, 2025 | 475.040 | 475.040 | 475.040 | 475.040 | 0.50% |
Feb 12, 2025 | 472.670 | 472.670 | 472.670 | 472.670 | -0.12% |
Feb 11, 2025 | 473.220 | 473.220 | 473.220 | 473.220 | 0.25% |
Feb 10, 2025 | 472.050 | 472.050 | 472.050 | 472.050 | 0.62% |
Feb 06, 2025 | 469.130 | 469.130 | 469.130 | 469.130 | 0.65% |
Highest: 475.040 | Lowest: 442.730 | Difference: 32.310 | Average: 463.300 | Change %: -4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review