Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,382.750 | 2,382.750 | 2,382.750 | 2,382.750 | -0.76% |
Jan 07, 2025 | 2,401.070 | 2,401.070 | 2,401.070 | 2,401.070 | 0.24% |
Jan 06, 2025 | 2,395.210 | 2,395.210 | 2,395.210 | 2,395.210 | 1.09% |
Jan 05, 2025 | 2,369.480 | 2,369.480 | 2,369.480 | 2,369.480 | 0.99% |
Jan 02, 2025 | 2,346.340 | 2,346.340 | 2,346.340 | 2,346.340 | 0.78% |
Jan 01, 2025 | 2,328.080 | 2,328.080 | 2,328.080 | 2,328.080 | 1.48% |
Dec 31, 2024 | 2,294.020 | 2,294.020 | 2,294.020 | 2,294.020 | 1.67% |
Dec 30, 2024 | 2,256.350 | 2,256.350 | 2,256.350 | 2,256.350 | -0.07% |
Dec 29, 2024 | 2,258.020 | 2,258.020 | 2,258.020 | 2,258.020 | -0.56% |
Dec 26, 2024 | 2,270.710 | 2,270.710 | 2,270.710 | 2,270.710 | -0.91% |
Dec 23, 2024 | 2,291.470 | 2,291.470 | 2,291.470 | 2,291.470 | -0.38% |
Dec 22, 2024 | 2,300.260 | 2,300.260 | 2,300.260 | 2,300.260 | 0.59% |
Dec 19, 2024 | 2,286.790 | 2,286.790 | 2,286.790 | 2,286.790 | -0.51% |
Dec 18, 2024 | 2,298.590 | 2,298.590 | 2,298.590 | 2,298.590 | 0.93% |
Dec 17, 2024 | 2,277.400 | 2,277.400 | 2,277.400 | 2,277.400 | 0.39% |
Dec 16, 2024 | 2,268.470 | 2,268.470 | 2,268.470 | 2,268.470 | 1.10% |
Dec 15, 2024 | 2,243.830 | 2,243.830 | 2,243.830 | 2,243.830 | -1.27% |
Dec 12, 2024 | 2,272.800 | 2,272.800 | 2,272.800 | 2,272.800 | 0.04% |
Dec 11, 2024 | 2,271.910 | 2,271.910 | 2,271.910 | 2,271.910 | -0.40% |
Dec 10, 2024 | 2,281.050 | 2,281.050 | 2,281.050 | 2,281.050 | 0.61% |
Dec 09, 2024 | 2,267.120 | 2,267.120 | 2,267.120 | 2,267.120 | 0.62% |
Highest: 2,401.070 | Lowest: 2,243.830 | Difference: 157.240 | Average: 2,302.939 | Change %: 5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review