Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 731.310 | 731.310 | 731.310 | 731.310 | -0.87% |
Jan 21, 2025 | 737.750 | 737.750 | 737.750 | 737.750 | -0.05% |
Jan 20, 2025 | 738.140 | 738.140 | 738.140 | 738.140 | -0.23% |
Jan 19, 2025 | 739.840 | 739.840 | 739.840 | 739.840 | 1.30% |
Jan 16, 2025 | 730.380 | 730.380 | 730.380 | 730.380 | 0.51% |
Jan 15, 2025 | 726.690 | 726.690 | 726.690 | 726.690 | 1.79% |
Jan 14, 2025 | 713.910 | 713.910 | 713.910 | 713.910 | 1.48% |
Jan 13, 2025 | 703.500 | 703.500 | 703.500 | 703.500 | 0.46% |
Jan 12, 2025 | 700.260 | 700.260 | 700.260 | 700.260 | -1.67% |
Jan 09, 2025 | 712.120 | 712.120 | 712.120 | 712.120 | -0.01% |
Jan 08, 2025 | 712.190 | 712.190 | 712.190 | 712.190 | -2.06% |
Jan 07, 2025 | 727.150 | 727.150 | 727.150 | 727.150 | -0.88% |
Jan 06, 2025 | 733.620 | 733.620 | 733.620 | 733.620 | 0.34% |
Jan 05, 2025 | 731.100 | 731.100 | 731.100 | 731.100 | 1.21% |
Jan 02, 2025 | 722.380 | 722.380 | 722.380 | 722.380 | 0.93% |
Jan 01, 2025 | 715.720 | 715.720 | 715.720 | 715.720 | 1.26% |
Dec 31, 2024 | 706.790 | 706.790 | 706.790 | 706.790 | 1.52% |
Dec 30, 2024 | 696.210 | 696.210 | 696.210 | 696.210 | -2.19% |
Dec 23, 2024 | 711.770 | 711.770 | 711.770 | 711.770 | -0.09% |
Highest: 739.840 | Lowest: 696.210 | Difference: 43.630 | Average: 720.570 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review