Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | -0.05% |
Jan 20, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | -0.10% |
Jan 19, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | 0.11% |
Jan 16, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 0.08% |
Jan 15, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 0.12% |
Jan 14, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | -0.04% |
Jan 13, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | -0.05% |
Jan 12, 2025 | 143.750 | 143.750 | 143.750 | 143.750 | -0.07% |
Jan 09, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | 0.06% |
Jan 08, 2025 | 143.760 | 143.760 | 143.760 | 143.760 | -0.07% |
Jan 07, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | -0.02% |
Jan 06, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | 0.12% |
Jan 05, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 0.03% |
Jan 02, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | 0.08% |
Jan 01, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 0.11% |
Dec 31, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.21% |
Dec 30, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.23% |
Dec 23, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.00% |
Dec 22, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.10% |
Highest: 144.060 | Lowest: 142.770 | Difference: 1.290 | Average: 143.626 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review