Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 13,556.430 | 13,556.430 | 13,556.430 | 13,556.430 | -1.03% |
Jan 21, 2025 | 13,697.360 | 13,697.360 | 13,697.360 | 13,697.360 | -0.09% |
Jan 20, 2025 | 13,709.350 | 13,709.350 | 13,709.350 | 13,709.350 | -0.03% |
Jan 19, 2025 | 13,713.460 | 13,713.460 | 13,713.460 | 13,713.460 | 0.97% |
Jan 16, 2025 | 13,581.970 | 13,581.970 | 13,581.970 | 13,581.970 | 0.33% |
Jan 15, 2025 | 13,537.280 | 13,537.280 | 13,537.280 | 13,537.280 | 1.38% |
Jan 14, 2025 | 13,353.530 | 13,353.530 | 13,353.530 | 13,353.530 | 1.24% |
Jan 13, 2025 | 13,189.560 | 13,189.560 | 13,189.560 | 13,189.560 | 0.34% |
Jan 12, 2025 | 13,145.440 | 13,145.440 | 13,145.440 | 13,145.440 | -0.11% |
Jan 09, 2025 | 13,160.100 | 13,160.100 | 13,160.100 | 13,160.100 | 0.27% |
Jan 08, 2025 | 13,124.300 | 13,124.300 | 13,124.300 | 13,124.300 | -0.95% |
Jan 07, 2025 | 13,250.130 | 13,250.130 | 13,250.130 | 13,250.130 | -0.08% |
Jan 06, 2025 | 13,260.980 | 13,260.980 | 13,260.980 | 13,260.980 | 0.57% |
Jan 05, 2025 | 13,185.580 | 13,185.580 | 13,185.580 | 13,185.580 | 1.29% |
Jan 02, 2025 | 13,018.070 | 13,018.070 | 13,018.070 | 13,018.070 | 0.73% |
Jan 01, 2025 | 12,923.190 | 12,923.190 | 12,923.190 | 12,923.190 | 1.00% |
Dec 31, 2024 | 12,795.380 | 12,795.380 | 12,795.380 | 12,795.380 | 1.39% |
Dec 30, 2024 | 12,619.670 | 12,619.670 | 12,619.670 | 12,619.670 | 0.00% |
Dec 29, 2024 | 12,619.630 | 12,619.630 | 12,619.630 | 12,619.630 | -0.63% |
Dec 26, 2024 | 12,699.970 | 12,699.970 | 12,699.970 | 12,699.970 | -1.08% |
Dec 23, 2024 | 12,839.230 | 12,839.230 | 12,839.230 | 12,839.230 | 0.23% |
Highest: 13,713.460 | Lowest: 12,619.630 | Difference: 1,093.830 | Average: 13,189.553 | Change %: 5.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review