![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.11% |
Jun 26, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.00% |
Jun 25, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.03% |
Jun 24, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | -0.11% |
Jun 23, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.03% |
Jun 20, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -0.13% |
Jun 19, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.16% |
Jun 18, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 0.22% |
Jun 17, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.14% |
Jun 16, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.10% |
Jun 13, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.26% |
Jun 10, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.04% |
Jun 09, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.12% |
Jun 06, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.05% |
Jun 05, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.05% |
Jun 04, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.01% |
Jun 03, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.14% |
Jun 02, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.08% |
May 30, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.08% |
May 29, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.14% |
Highest: 148.310 | Lowest: 146.830 | Difference: 1.480 | Average: 147.503 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review