
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.04% |
Mar 02, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | 0.15% |
Feb 27, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 0.02% |
Feb 26, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.07% |
Feb 25, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | -0.05% |
Feb 24, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | -0.05% |
Feb 23, 2025 | 129.850 | 129.850 | 129.850 | 129.850 | -0.03% |
Feb 20, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.12% |
Feb 19, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -0.02% |
Feb 18, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.04% |
Feb 17, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.00% |
Feb 16, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | -0.15% |
Mar 03, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.04% |
Mar 02, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | 0.15% |
Feb 27, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 0.02% |
Feb 26, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.07% |
Feb 25, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | -0.05% |
Feb 24, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | -0.05% |
Feb 23, 2025 | 129.850 | 129.850 | 129.850 | 129.850 | -0.03% |
Feb 20, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.12% |
Feb 19, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -0.02% |
Feb 18, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.04% |
Feb 17, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.00% |
Feb 16, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.10% |
Feb 13, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 0.12% |
Feb 12, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.15% |
Feb 11, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 0.01% |
Feb 10, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.05% |
Feb 09, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | -0.01% |
Feb 05, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 0.25% |
Highest: 129.890 | Lowest: 129.410 | Difference: 0.480 | Average: 129.714 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review