
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1,790.420 | 1,790.420 | 1,790.420 | 1,790.420 | -1.21% |
Mar 03, 2025 | 1,812.270 | 1,812.270 | 1,812.270 | 1,812.270 | 0.05% |
Feb 28, 2025 | 1,811.320 | 1,811.320 | 1,811.320 | 1,811.320 | 0.17% |
Feb 27, 2025 | 1,808.230 | 1,808.230 | 1,808.230 | 1,808.230 | -0.74% |
Feb 26, 2025 | 1,821.700 | 1,821.700 | 1,821.700 | 1,821.700 | 0.98% |
Feb 25, 2025 | 1,804.070 | 1,804.070 | 1,804.070 | 1,804.070 | 0.24% |
Feb 24, 2025 | 1,799.800 | 1,799.800 | 1,799.800 | 1,799.800 | -0.03% |
Feb 21, 2025 | 1,800.400 | 1,800.400 | 1,800.400 | 1,800.400 | -0.74% |
Feb 20, 2025 | 1,813.770 | 1,813.770 | 1,813.770 | 1,813.770 | -0.51% |
Feb 19, 2025 | 1,823.030 | 1,823.030 | 1,823.030 | 1,823.030 | -0.43% |
Feb 18, 2025 | 1,830.980 | 1,830.980 | 1,830.980 | 1,830.980 | 0.61% |
Feb 17, 2025 | 1,819.840 | 1,819.840 | 1,819.840 | 1,819.840 | 0.15% |
Feb 14, 2025 | 1,817.180 | 1,817.180 | 1,817.180 | 1,817.180 | 0.24% |
Feb 13, 2025 | 1,812.750 | 1,812.750 | 1,812.750 | 1,812.750 | 1.22% |
Feb 12, 2025 | 1,790.920 | 1,790.920 | 1,790.920 | 1,790.920 | 0.32% |
Feb 11, 2025 | 1,785.230 | 1,785.230 | 1,785.230 | 1,785.230 | 0.18% |
Feb 10, 2025 | 1,782.040 | 1,782.040 | 1,782.040 | 1,782.040 | -0.03% |
Feb 07, 2025 | 1,782.500 | 1,782.500 | 1,782.500 | 1,782.500 | -0.20% |
Feb 06, 2025 | 1,786.060 | 1,786.060 | 1,786.060 | 1,786.060 | 0.44% |
Feb 05, 2025 | 1,778.210 | 1,778.210 | 1,778.210 | 1,778.210 | 0.76% |
Highest: 1,830.980 | Lowest: 1,778.210 | Difference: 52.770 | Average: 1,803.536 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review