Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,252.080 | 1,252.080 | 1,252.080 | 1,252.080 | -0.09% |
Nov 20, 2024 | 1,253.220 | 1,253.220 | 1,253.220 | 1,253.220 | -0.14% |
Nov 19, 2024 | 1,254.930 | 1,254.930 | 1,254.930 | 1,254.930 | 0.17% |
Nov 18, 2024 | 1,252.760 | 1,252.760 | 1,252.760 | 1,252.760 | 0.10% |
Nov 15, 2024 | 1,251.520 | 1,251.520 | 1,251.520 | 1,251.520 | -0.12% |
Nov 14, 2024 | 1,252.990 | 1,252.990 | 1,252.990 | 1,252.990 | 0.13% |
Nov 13, 2024 | 1,251.420 | 1,251.420 | 1,251.420 | 1,251.420 | -0.02% |
Nov 12, 2024 | 1,251.710 | 1,251.710 | 1,251.710 | 1,251.710 | -0.49% |
Nov 11, 2024 | 1,257.910 | 1,257.910 | 1,257.910 | 1,257.910 | -0.29% |
Nov 08, 2024 | 1,261.590 | 1,261.590 | 1,261.590 | 1,261.590 | 0.20% |
Nov 07, 2024 | 1,259.010 | 1,259.010 | 1,259.010 | 1,259.010 | 0.66% |
Nov 06, 2024 | 1,250.780 | 1,250.780 | 1,250.780 | 1,250.780 | -0.66% |
Nov 05, 2024 | 1,259.100 | 1,259.100 | 1,259.100 | 1,259.100 | 0.12% |
Nov 04, 2024 | 1,257.540 | 1,257.540 | 1,257.540 | 1,257.540 | -0.00% |
Oct 31, 2024 | 1,257.580 | 1,257.580 | 1,257.580 | 1,257.580 | -0.10% |
Oct 30, 2024 | 1,258.800 | 1,258.800 | 1,258.800 | 1,258.800 | -0.08% |
Oct 29, 2024 | 1,259.840 | 1,259.840 | 1,259.840 | 1,259.840 | 0.12% |
Oct 28, 2024 | 1,258.280 | 1,258.280 | 1,258.280 | 1,258.280 | -0.22% |
Oct 25, 2024 | 1,261.070 | 1,261.070 | 1,261.070 | 1,261.070 | -0.21% |
Oct 24, 2024 | 1,263.780 | 1,263.780 | 1,263.780 | 1,263.780 | 0.24% |
Oct 23, 2024 | 1,260.720 | 1,260.720 | 1,260.720 | 1,260.720 | -0.28% |
Oct 22, 2024 | 1,264.300 | 1,264.300 | 1,264.300 | 1,264.300 | -0.08% |
Highest: 1,264.300 | Lowest: 1,250.780 | Difference: 13.520 | Average: 1,256.860 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review