
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 29.140 | 29.140 | 29.780 | 29.140 | -2.15% |
Mar 27, 2025 | 29.780 | 29.780 | 30.070 | 29.780 | -0.96% |
Mar 26, 2025 | 30.070 | 30.070 | 30.690 | 30.070 | -2.02% |
Mar 25, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.29% |
Mar 24, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 1.75% |
Mar 21, 2025 | 30.250 | 30.250 | 30.330 | 30.250 | -0.26% |
Mar 20, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -0.46% |
Mar 19, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 1.16% |
Mar 18, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -0.92% |
Mar 17, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 1.03% |
Mar 14, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 2.24% |
Mar 13, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -0.98% |
Mar 12, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.61% |
Mar 11, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | -0.61% |
Mar 10, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -2.40% |
Mar 06, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | -1.42% |
Mar 05, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | 1.65% |
Mar 04, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -0.82% |
Mar 03, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -2.26% |
Highest: 30.890 | Lowest: 29.140 | Difference: 1.750 | Average: 30.153 | Change %: -7.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review