Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | 0.71% |
Oct 19, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | -1.54% |
Oct 18, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | 3.92% |
Oct 14, 2022 | 6.890 | 6.890 | 6.890 | 6.890 | 0.88% |
Oct 13, 2022 | 6.830 | 6.830 | 6.830 | 6.830 | 0.89% |
Oct 12, 2022 | 6.770 | 6.770 | 6.770 | 6.770 | -0.59% |
Oct 11, 2022 | 6.810 | 6.810 | 6.810 | 6.810 | -1.16% |
Oct 07, 2022 | 6.890 | 6.890 | 6.890 | 6.890 | -2.27% |
Oct 06, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | 2.17% |
Oct 03, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | 0.88% |
Sep 30, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | 2.40% |
Sep 27, 2022 | 6.680 | 6.680 | 6.680 | 6.680 | -0.45% |
Sep 26, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | -1.03% |
Sep 23, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | -3.00% |
Sep 22, 2022 | 6.990 | 6.990 | 6.990 | 6.990 | -2.51% |
Sep 21, 2022 | 7.170 | 7.170 | 7.170 | 7.170 | -1.65% |
Sep 19, 2022 | 7.290 | 7.290 | 7.290 | 7.290 | -0.27% |
Sep 16, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | -1.22% |
Sep 15, 2022 | 7.400 | 7.400 | 7.400 | 7.400 | -0.67% |
Sep 14, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | -1.06% |
Sep 13, 2022 | 7.530 | 7.530 | 7.530 | 7.530 | -2.84% |
Sep 12, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 2.51% |
Sep 09, 2022 | 7.560 | 7.560 | 7.560 | 7.560 | 2.58% |
Sep 08, 2022 | 7.370 | 7.370 | 7.370 | 7.370 | 0.55% |
Sep 07, 2022 | 7.330 | 7.330 | 7.330 | 7.330 | 0.41% |
Sep 06, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 0.41% |
Sep 05, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | -2.28% |
Sep 02, 2022 | 7.440 | 7.440 | 7.440 | 7.440 | 3.33% |
Sep 01, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | -3.10% |
Aug 31, 2022 | 7.430 | 7.430 | 7.430 | 7.430 | 4.65% |
Highest: 7.750 | Lowest: 6.680 | Difference: 1.070 | Average: 7.142 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review