Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 1,454.490 | 1,454.490 | 1,454.490 | 1,454.490 | 0.17% |
Sep 30, 2024 | 1,452.010 | 1,452.010 | 1,452.010 | 1,452.010 | -0.33% |
Sep 27, 2024 | 1,456.800 | 1,456.800 | 1,456.800 | 1,456.800 | 0.34% |
Sep 26, 2024 | 1,451.870 | 1,451.870 | 1,451.870 | 1,451.870 | 0.41% |
Sep 25, 2024 | 1,446.000 | 1,446.000 | 1,446.000 | 1,446.000 | -0.08% |
Sep 24, 2024 | 1,447.120 | 1,447.120 | 1,447.120 | 1,447.120 | 0.28% |
Sep 23, 2024 | 1,443.010 | 1,443.010 | 1,443.010 | 1,443.010 | 0.07% |
Sep 20, 2024 | 1,442.000 | 1,442.000 | 1,442.000 | 1,442.000 | -0.03% |
Sep 19, 2024 | 1,442.470 | 1,442.470 | 1,442.470 | 1,442.470 | 0.62% |
Sep 18, 2024 | 1,433.580 | 1,433.580 | 1,433.580 | 1,433.580 | -0.12% |
Sep 17, 2024 | 1,435.250 | 1,435.250 | 1,435.250 | 1,435.250 | 0.01% |
Sep 16, 2024 | 1,435.130 | 1,435.130 | 1,435.130 | 1,435.130 | 0.26% |
Sep 13, 2024 | 1,431.360 | 1,431.360 | 1,431.360 | 1,431.360 | 0.38% |
Sep 12, 2024 | 1,425.920 | 1,425.920 | 1,425.920 | 1,425.920 | 0.24% |
Sep 11, 2024 | 1,422.510 | 1,422.510 | 1,422.510 | 1,422.510 | 0.30% |
Sep 10, 2024 | 1,418.310 | 1,418.310 | 1,418.310 | 1,418.310 | 0.18% |
Sep 09, 2024 | 1,415.800 | 1,415.800 | 1,415.800 | 1,415.800 | 0.13% |
Sep 06, 2024 | 1,413.990 | 1,413.990 | 1,413.990 | 1,413.990 | -0.30% |
Sep 05, 2024 | 1,418.200 | 1,418.200 | 1,418.200 | 1,418.200 | 0.05% |
Sep 04, 2024 | 1,417.440 | 1,417.440 | 1,417.440 | 1,417.440 | -0.28% |
Sep 03, 2024 | 1,421.480 | 1,421.480 | 1,421.480 | 1,421.480 | -0.32% |
Sep 02, 2024 | 1,426.090 | 1,426.090 | 1,426.090 | 1,426.090 | -0.02% |
Highest: 1,456.800 | Lowest: 1,413.990 | Difference: 42.810 | Average: 1,434.129 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review