
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.22% |
Mar 10, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.35% |
Mar 06, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.76% |
Mar 05, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.18% |
Mar 04, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.67% |
Mar 03, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -1.46% |
Feb 28, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.35% |
Feb 27, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.44% |
Feb 26, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.65% |
Feb 25, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.82% |
Feb 24, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.81% |
Feb 21, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 2.87% |
Mar 11, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.22% |
Mar 10, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.35% |
Mar 06, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.76% |
Mar 05, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.18% |
Mar 04, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.67% |
Mar 03, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -1.46% |
Feb 28, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.35% |
Feb 27, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.44% |
Feb 26, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.65% |
Feb 25, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.82% |
Feb 24, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.81% |
Feb 21, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.21% |
Feb 20, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.17% |
Feb 19, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 1.31% |
Feb 18, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
Feb 17, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
Feb 14, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.31% |
Feb 13, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.13% |
Highest: 2.333 | Lowest: 2.229 | Difference: 0.104 | Average: 2.279 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review