Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.42% |
Nov 12, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -1.03% |
Nov 11, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -1.14% |
Nov 08, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 1.24% |
Nov 07, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.98% |
Nov 06, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.20% |
Nov 05, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.82% |
Nov 04, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.78% |
Oct 31, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.45% |
Oct 30, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.21% |
Oct 29, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -1.86% |
Oct 28, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.41% |
Oct 25, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.20% |
Oct 24, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.44% |
Oct 23, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 1.31% |
Oct 22, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.49% |
Oct 21, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.08% |
Oct 18, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.08% |
Oct 17, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.12% |
Oct 16, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.10% |
Oct 15, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.32% |
Oct 14, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.28% |
Highest: 2.491 | Lowest: 2.395 | Difference: 0.096 | Average: 2.442 | Change %: -3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review