Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.62% |
Oct 31, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.73% |
Oct 15, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.06% |
Sep 30, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.36% |
Sep 16, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.60% |
Aug 30, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | 0.27% |
Aug 16, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.04% |
Jul 31, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | 0.41% |
Jul 15, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.95% |
Jun 28, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | 0.10% |
Jun 17, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | 0.24% |
May 31, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.62% |
May 15, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.88% |
Apr 30, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.28% |
Apr 15, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.73% |
Mar 28, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.65% |
Mar 15, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.23% |
Feb 29, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 0.21% |
Feb 15, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | -0.36% |
Jan 31, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 0.45% |
Jan 15, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | -0.24% |
Dec 29, 2023 | 15.955 | 15.955 | 15.955 | 15.955 | 0.35% |
Dec 15, 2023 | 15.900 | 15.900 | 15.900 | 15.900 | 1.18% |
Nov 30, 2023 | 15.715 | 15.715 | 15.715 | 15.715 | 0.76% |
Nov 15, 2023 | 15.597 | 15.597 | 15.597 | 15.597 | 0.88% |
Oct 31, 2023 | 15.461 | 15.461 | 15.461 | 15.461 | 0.02% |
Oct 16, 2023 | 15.458 | 15.458 | 15.458 | 15.458 | 0.17% |
Sep 29, 2023 | 15.432 | 15.432 | 15.432 | 15.432 | -6.22% |
Nov 15, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.62% |
Oct 31, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.73% |
Highest: 16.474 | Lowest: 15.432 | Difference: 1.042 | Average: 16.048 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review