Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.07% |
Nov 18, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | -0.11% |
Nov 15, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.04% |
Nov 14, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.11% |
Nov 13, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.07% |
Nov 12, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.15% |
Nov 08, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.09% |
Nov 06, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.28% |
Nov 05, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.11% |
Nov 04, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.01% |
Oct 31, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.08% |
Oct 30, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.31% |
Nov 19, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.07% |
Nov 18, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | -0.11% |
Nov 15, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.04% |
Nov 14, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.11% |
Nov 13, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.07% |
Nov 12, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.15% |
Nov 08, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.09% |
Nov 06, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.28% |
Nov 05, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.11% |
Nov 04, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.01% |
Oct 31, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.08% |
Oct 30, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.30% |
Oct 29, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.18% |
Oct 28, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.05% |
Oct 25, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.17% |
Oct 24, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.19% |
Oct 23, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.12% |
Oct 22, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | -0.10% |
Highest: 144.320 | Lowest: 143.210 | Difference: 1.110 | Average: 143.762 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review