Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 354.700 | 354.700 | 354.700 | 354.700 | 0.24% |
Oct 28, 2024 | 353.850 | 353.850 | 353.850 | 353.850 | 0.39% |
Oct 25, 2024 | 352.470 | 352.470 | 352.470 | 352.470 | -0.31% |
Oct 24, 2024 | 353.550 | 353.550 | 353.550 | 353.550 | -0.03% |
Oct 23, 2024 | 353.660 | 353.660 | 353.660 | 353.660 | -0.51% |
Oct 22, 2024 | 355.460 | 355.460 | 355.460 | 355.460 | -0.08% |
Oct 21, 2024 | 355.740 | 355.740 | 355.740 | 355.740 | -0.22% |
Oct 18, 2024 | 356.540 | 356.540 | 356.540 | 356.540 | 0.07% |
Oct 17, 2024 | 356.300 | 356.300 | 356.300 | 356.300 | 0.52% |
Oct 16, 2024 | 354.460 | 354.460 | 354.460 | 354.460 | 0.39% |
Oct 15, 2024 | 353.090 | 353.090 | 353.090 | 353.090 | -0.58% |
Oct 14, 2024 | 355.160 | 355.160 | 355.160 | 355.160 | 0.84% |
Oct 11, 2024 | 352.190 | 352.190 | 352.190 | 352.190 | 0.36% |
Oct 10, 2024 | 350.930 | 350.930 | 350.930 | 350.930 | 0.10% |
Oct 09, 2024 | 350.570 | 350.570 | 350.570 | 350.570 | 0.71% |
Oct 08, 2024 | 348.110 | 348.110 | 348.110 | 348.110 | 0.43% |
Oct 07, 2024 | 346.630 | 346.630 | 346.630 | 346.630 | -0.54% |
Oct 04, 2024 | 348.500 | 348.500 | 348.500 | 348.500 | 1.07% |
Oct 03, 2024 | 344.810 | 344.810 | 344.810 | 344.810 | -0.19% |
Oct 02, 2024 | 345.460 | 345.460 | 345.460 | 345.460 | 0.17% |
Highest: 356.540 | Lowest: 344.810 | Difference: 11.730 | Average: 352.109 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review