Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.37% |
Dec 23, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.27% |
Dec 20, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.08% |
Dec 19, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.48% |
Dec 18, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.42% |
Dec 17, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 0.06% |
Dec 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.06% |
Dec 13, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.56% |
Dec 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.23% |
Dec 11, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -0.12% |
Dec 10, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.73% |
Dec 09, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.69% |
Dec 27, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.37% |
Dec 23, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.27% |
Dec 20, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.08% |
Dec 19, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.48% |
Dec 18, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.42% |
Dec 17, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 0.06% |
Dec 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.06% |
Dec 13, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.56% |
Dec 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.23% |
Dec 11, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -0.12% |
Dec 10, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.73% |
Dec 09, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.49% |
Dec 06, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.35% |
Dec 05, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | -0.39% |
Dec 04, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.21% |
Dec 03, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.62% |
Dec 02, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.87% |
Nov 29, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.35% |
Highest: 48.710 | Lowest: 47.920 | Difference: 0.790 | Average: 48.269 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review