Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.87% |
Dec 27, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.37% |
Dec 23, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.28% |
Dec 20, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | 0.08% |
Dec 19, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.49% |
Dec 18, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | -0.43% |
Dec 17, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.07% |
Dec 16, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.08% |
Dec 13, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -0.55% |
Dec 12, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.24% |
Dec 11, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.12% |
Dec 10, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.58% |
Dec 30, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.87% |
Dec 27, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.37% |
Dec 23, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.28% |
Dec 20, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | 0.08% |
Dec 19, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.49% |
Dec 18, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | -0.43% |
Dec 17, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.07% |
Dec 16, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.08% |
Dec 13, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -0.55% |
Dec 12, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.24% |
Dec 11, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.12% |
Dec 10, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.72% |
Dec 09, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | -0.50% |
Dec 06, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | 0.34% |
Dec 05, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.39% |
Dec 04, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.22% |
Dec 03, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.62% |
Dec 02, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 0.86% |
Highest: 9.267 | Lowest: 9.113 | Difference: 0.154 | Average: 9.182 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review